Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 1:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.03.032 992,002 992,000,0000,000,003 406,003 440,00+0,9903 406,003 440,00
13.03.032 992,002 992,000,0000,000,003 440,003 406,00+0,0223 9103 406,003 440,00
12.03.032 992,002 992,000,0000,000,003 405,003 405,00+0,143 4053 405,003 405,00
11.03.032 992,002 992,000,0000,000,003 402,003 400,00+0,7420 4063 400,003 402,00
10.03.032 992,002 992,000,0000,000,003 375,003 375,00-3,5710 1253 375,003 375,00
07.03.032 992,002 992,000,0000,000,003 500,003 500,00+6,6910 5003 500,003 500,00
06.03.032 992,002 992,000,0000,000,003 280,503 280,50+0,6113 1223 280,503 280,50
05.03.032 992,002 992,000,0000,000,003 260,503 260,50-0,013 2613 260,503 260,50
04.03.032 992,002 992,000,0000,000,003 261,003 261,000,0003 261,003 261,00
03.03.032 992,002 992,000,0000,000,003 261,003 261,00-3,6703 261,003 261,00
28.02.032 992,002 992,000,0000,000,003 385,503 385,500,0003 385,503 385,50
27.02.032 992,002 992,000,0000,000,003 380,003 385,50+4,7903 380,003 385,50
26.02.032 992,002 992,000,0000,000,003 230,503 230,50-4,133 2313 230,503 230,50
25.02.032 992,002 992,000,0000,000,003 355,503 370,00+5,3103 355,503 370,00
24.02.032 992,002 992,000,0000,000,003 200,003 200,000,003 2003 200,003 200,00
21.02.032 992,002 992,000,0000,000,003 188,003 200,00-0,0322 3403 188,003 200,00
20.02.032 992,002 992,000,0000,000,003 180,103 201,00+0,6603 180,103 201,00
19.02.032 992,002 992,000,0000,000,003 160,003 180,00+0,6303 160,003 180,00
18.02.032 992,002 992,000,0000,000,003 160,003 160,00+1,6079 8003 160,003 160,00
17.02.032 992,002 992,000,0000,000,003 101,003 110,00-3,5803 101,003 110,00
14.02.032 992,002 992,000,0000,000,003 100,003 225,50+5,0603 100,003 225,50
13.02.032 992,002 992,000,0000,000,003 101,003 070,00-1,0115 4123 070,003 101,00
12.02.032 992,002 992,000,0000,000,003 101,503 101,50-0,2712 4063 101,503 101,50
11.02.032 992,002 992,00+4,9800,000,003 105,003 110,00+0,2912 4353 105,003 110,00
10.02.032 850,002 850,00+4,9700,000,003 101,003 101,00-5,0231 0103 101,003 101,00
12.03. 17:0013.03. 17:00
14.03. 17:0017.03. 17:0018.03. 17:00|aktuální